| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 26-May-2026 | 34.50 | 335.00 | PE | 14.00 |
| OPTSTK | TATAPOWER | 26-May-2026 | 35.25 | 455.00 | PE | 11.00 |
| OPTSTK | UNOMINDA | 26-May-2026 | 39.70 | 1,160.00 | PE | 11.00 |
| OPTSTK | HEROMOTOCO | 26-May-2026 | 1,012.00 | 6,000.00 | PE | 9.00 |
| OPTSTK | HYUNDAI | 26-May-2026 | 0.10 | 1,780.00 | PE | 13.00 |
| OPTSTK | ALKEM | 26-May-2026 | 262.00 | 5,600.00 | PE | 10.00 |
| OPTSTK | FORTIS | 26-May-2026 | 37.50 | 1,000.00 | PE | 9.00 |
| OPTSTK | FORTIS | 26-May-2026 | 0.25 | 850.00 | PE | 9.00 |
| OPTSTK | PERSISTENT | 26-May-2026 | 0.35 | 4,450.00 | PE | 13.00 |
| OPTSTK | IEX | 26-May-2026 | 0.02 | 102.00 | PE | 14.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
