| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KAYNES | 26-May-2026 | 524.05 | 3,850.00 | PE | 20.00 |
| OPTSTK | MARUTI | 26-May-2026 | 0.05 | 11,600.00 | PE | 10.00 |
| OPTSTK | BHEL | 26-May-2026 | 0.05 | 315.00 | PE | 6.00 |
| OPTSTK | SRF | 26-May-2026 | 0.10 | 2,400.00 | PE | 12.00 |
| OPTSTK | HDFCAMC | 26-May-2026 | 275.95 | 3,000.00 | PE | 8.00 |
| OPTSTK | APLAPOLLO | 26-May-2026 | 0.05 | 1,700.00 | PE | 10.00 |
| OPTSTK | TATACONSUM | 26-May-2026 | 35.00 | 1,230.00 | PE | 10.00 |
| OPTSTK | LTM | 26-May-2026 | 780.00 | 4,800.00 | PE | 11.00 |
| OPTSTK | LTM | 26-May-2026 | 522.55 | 4,500.00 | PE | 11.00 |
| OPTSTK | INFY | 26-May-2026 | 0.05 | 1,020.00 | PE | 14.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
