| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIGREEN | 23-Nov-2026 | 3.50 | 1,020.00 | PE | 3.00 |
| OPTSTK | DIXON | 23-Nov-2026 | 2,000.00 | 13,500.00 | PE | 4.00 |
| OPTSTK | ADANIENT | 23-Nov-2026 | 443.70 | 2,900.00 | PE | 3.00 |
| OPTSTK | MARUTI | 23-Nov-2026 | 1,401.65 | 12,800.00 | PE | 4.00 |
| OPTSTK | MARUTI | 23-Nov-2026 | 676.80 | 12,100.00 | PE | 4.00 |
| OPTSTK | NMDC | 23-Nov-2026 | 20.00 | 88.00 | PE | 5.00 |
| OPTSTK | ASIANPAINT | 23-Nov-2026 | 172.00 | 2,440.00 | PE | 4.00 |
| OPTSTK | VOLTAS | 23-Nov-2026 | 105.00 | 1,120.00 | PE | 6.00 |
| OPTSTK | IREDA | 23-Nov-2026 | 9.79 | 110.00 | PE | 5.00 |
| OPTSTK | BRITANNIA | 23-Nov-2026 | 458.90 | 5,000.00 | PE | 4.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
