| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GLENMARK | 26-May-2026 | 64.50 | 2,420.00 | PE | 9.00 |
| OPTSTK | MANAPPURAM | 26-May-2026 | 0.05 | 285.00 | PE | 8.00 |
| OPTSTK | MANAPPURAM | 26-May-2026 | 0.05 | 280.00 | PE | 8.00 |
| OPTSTK | BANKBARODA | 26-May-2026 | 21.50 | 292.50 | PE | 10.00 |
| OPTSTK | COLPAL | 26-May-2026 | 0.05 | 1,900.00 | PE | 17.00 |
| OPTSTK | HINDZINC | 26-May-2026 | 80.40 | 720.00 | PE | 10.00 |
| OPTSTK | HINDZINC | 26-May-2026 | 0.05 | 590.00 | PE | 10.00 |
| OPTSTK | TITAN | 26-May-2026 | 0.05 | 3,800.00 | PE | 11.00 |
| OPTSTK | TITAN | 26-May-2026 | 869.10 | 5,000.00 | PE | 11.00 |
| OPTSTK | NMDC | 26-May-2026 | 0.01 | 70.00 | PE | 13.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
