| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDUNILVR | 29-Sep-2026 | 0.75 | 1,760.00 | PE | 20.00 |
| OPTSTK | MUTHOOTFIN | 29-Sep-2026 | 370.00 | 3,150.00 | PE | 15.00 |
| OPTSTK | MUTHOOTFIN | 29-Sep-2026 | 2.45 | 2,300.00 | PE | 15.00 |
| OPTSTK | BSE | 29-Sep-2026 | 799.25 | 4,200.00 | PE | 17.00 |
| OPTSTK | 360ONE | 29-Sep-2026 | 71.05 | 1,160.00 | PE | 21.00 |
| OPTSTK | SBILIFE | 29-Sep-2026 | 109.00 | 1,800.00 | PE | 18.00 |
| OPTSTK | COLPAL | 29-Sep-2026 | 2.65 | 1,680.00 | PE | 23.00 |
| OPTSTK | VOLTAS | 29-Sep-2026 | 1.55 | 1,040.00 | PE | 26.00 |
| OPTSTK | PAGEIND | 29-Sep-2026 | 1,402.25 | 36,500.00 | PE | 16.00 |
| OPTSTK | BHEL | 29-Sep-2026 | 0.35 | 340.00 | PE | 10.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
