| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COLPAL | 30-Jun-2026 | 11.10 | 1,920.00 | PE | 85.00 |
| OPTSTK | INDUSINDBK | 30-Jun-2026 | 0.90 | 760.00 | PE | 61.00 |
| OPTSTK | UNOMINDA | 30-Jun-2026 | 18.90 | 1,080.00 | PE | 64.00 |
| OPTSTK | ADANIPOWER | 30-Jun-2026 | 4.68 | 227.50 | PE | 45.00 |
| OPTSTK | ADANIPOWER | 30-Jun-2026 | 0.85 | 195.00 | PE | 45.00 |
| OPTSTK | TATACONSUM | 30-Jun-2026 | 35.30 | 1,220.00 | PE | 60.00 |
| OPTSTK | ULTRACEMCO | 30-Jun-2026 | 403.05 | 12,000.00 | PE | 68.00 |
| OPTSTK | INOXWIND | 30-Jun-2026 | 2.92 | 92.00 | PE | 116.00 |
| OPTSTK | INOXWIND | 30-Jun-2026 | 2.57 | 91.00 | PE | 116.00 |
| OPTSTK | BANKBARODA | 30-Jun-2026 | 4.15 | 262.50 | PE | 50.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
