| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 23-Nov-2026 | 8.25 | 1,680.00 | PE | 5.00 |
| OPTSTK | TATAELXSI | 23-Nov-2026 | 22.25 | 3,250.00 | PE | 10.00 |
| OPTSTK | ADANIGREEN | 23-Nov-2026 | 86.00 | 1,340.00 | PE | 6.00 |
| OPTSTK | NMDC | 23-Nov-2026 | 0.21 | 58.00 | PE | 10.00 |
| OPTSTK | ASTRAL | 23-Nov-2026 | 56.65 | 1,380.00 | PE | 8.00 |
| OPTSTK | HAVELLS | 23-Nov-2026 | 53.50 | 1,050.00 | PE | 9.00 |
| OPTSTK | GODREJCP | 23-Nov-2026 | 3.55 | 720.00 | PE | 11.00 |
| OPTSTK | IREDA | 23-Nov-2026 | 1.69 | 94.00 | PE | 10.00 |
| OPTSTK | M&M | 23-Nov-2026 | 349.60 | 3,200.00 | PE | 8.00 |
| OPTSTK | COCHINSHIP | 23-Nov-2026 | 130.00 | 1,240.00 | PE | 10.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
