| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATASTEEL | 30-Jun-2026 | 12.36 | 222.50 | PE | 66.00 |
| OPTSTK | BHARATFORG | 30-Jun-2026 | 4.50 | 1,680.00 | PE | 40.00 |
| OPTIDX | NIFTY | 02-Jun-2026 | 967.50 | 24,950.00 | PE | 25.00 |
| OPTIDX | MIDCPNIFTY | 30-Jun-2026 | 38.75 | 13,850.00 | PE | 22.00 |
| OPTSTK | FORCEMOT | 30-Jun-2026 | 316.95 | 18,000.00 | PE | 78.00 |
| OPTSTK | JIOFIN | 30-Jun-2026 | 0.31 | 200.00 | PE | 68.00 |
| OPTSTK | MAZDOCK | 30-Jun-2026 | 100.50 | 2,480.00 | PE | 79.00 |
| OPTSTK | MAZDOCK | 30-Jun-2026 | 181.85 | 2,600.00 | PE | 79.00 |
| OPTSTK | UNIONBANK | 30-Jun-2026 | 20.28 | 190.00 | PE | 52.00 |
| OPTSTK | IRFC | 30-Jun-2026 | 2.57 | 97.00 | PE | 92.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
