| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PERSISTENT | 30-Jun-2026 | 240.45 | 5,150.00 | PE | 59.00 |
| OPTSTK | GMRAIRPORT | 30-Jun-2026 | 1.09 | 91.00 | PE | 44.00 |
| OPTSTK | SBILIFE | 30-Jun-2026 | 23.70 | 1,820.00 | PE | 43.00 |
| OPTSTK | BHARTIARTL | 30-Jun-2026 | 138.75 | 2,000.00 | PE | 34.00 |
| OPTIDX | MIDCPNIFTY | 30-Jun-2026 | 4.55 | 12,700.00 | PE | 17.00 |
| OPTSTK | MARUTI | 30-Jun-2026 | 30.95 | 11,900.00 | PE | 45.00 |
| OPTSTK | INDHOTEL | 30-Jun-2026 | 17.30 | 665.00 | PE | 45.00 |
| OPTSTK | ALKEM | 30-Jun-2026 | 21.65 | 4,700.00 | PE | 44.00 |
| OPTSTK | CANBK | 30-Jun-2026 | 0.30 | 115.00 | PE | 33.00 |
| OPTSTK | PNB | 30-Jun-2026 | 1.16 | 101.00 | PE | 35.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
