| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UPL | 29-Sep-2026 | 0.65 | 520.00 | PE | 13.00 |
| OPTSTK | KOTAKBANK | 29-Sep-2026 | 0.20 | 360.00 | PE | 12.00 |
| OPTSTK | UNITDSPR | 29-Sep-2026 | 2.05 | 1,300.00 | PE | 18.00 |
| OPTSTK | WIPRO | 29-Sep-2026 | 34.94 | 200.00 | PE | 20.00 |
| OPTSTK | PNBHOUSING | 29-Sep-2026 | 53.70 | 1,220.00 | PE | 13.00 |
| OPTSTK | CROMPTON | 29-Sep-2026 | 7.66 | 235.00 | PE | 20.00 |
| OPTSTK | ULTRACEMCO | 29-Sep-2026 | 349.85 | 11,300.00 | PE | 18.00 |
| OPTSTK | ULTRACEMCO | 29-Sep-2026 | 511.20 | 11,500.00 | PE | 18.00 |
| OPTSTK | ASIANPAINT | 29-Sep-2026 | 88.70 | 2,540.00 | PE | 16.00 |
| OPTSTK | DABUR | 29-Sep-2026 | 10.90 | 385.00 | PE | 21.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
