| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JIOFIN | 23-Nov-2026 | 38.25 | 245.00 | PE | 9.00 |
| OPTSTK | ANGELONE | 23-Nov-2026 | 28.45 | 315.00 | PE | 6.00 |
| OPTSTK | PERSISTENT | 23-Nov-2026 | 430.00 | 6,100.00 | PE | 6.00 |
| OPTSTK | FORCEMOT | 23-Nov-2026 | 92.30 | 14,000.00 | PE | 10.00 |
| OPTSTK | POWERGRID | 23-Nov-2026 | 0.60 | 222.50 | PE | 9.00 |
| OPTSTK | COALINDIA | 23-Nov-2026 | 29.80 | 420.00 | PE | 8.00 |
| OPTSTK | LTM | 23-Nov-2026 | 506.00 | 4,500.00 | PE | 7.00 |
| OPTSTK | NYKAA | 23-Nov-2026 | 2.55 | 305.00 | PE | 4.00 |
| OPTSTK | NYKAA | 23-Nov-2026 | 6.95 | 325.00 | PE | 4.00 |
| OPTSTK | TECHM | 23-Nov-2026 | 0.65 | 1,240.00 | PE | 4.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
