| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LUPIN | 23-Nov-2026 | 6.15 | 1,740.00 | PE | 9.00 |
| OPTSTK | HDFCBANK | 23-Nov-2026 | 141.90 | 820.00 | PE | 17.00 |
| OPTSTK | UJJIVANSFB | 23-Nov-2026 | 0.78 | 50.00 | PE | 17.00 |
| OPTSTK | ASTRAL | 23-Nov-2026 | 16.80 | 1,280.00 | PE | 13.00 |
| OPTSTK | ASTRAL | 23-Nov-2026 | 27.00 | 1,320.00 | PE | 13.00 |
| OPTSTK | BANKBARODA | 23-Nov-2026 | 11.36 | 240.00 | PE | 11.00 |
| OPTSTK | DRREDDY | 23-Nov-2026 | 1.40 | 1,120.00 | PE | 9.00 |
| OPTSTK | BPCL | 23-Nov-2026 | 14.00 | 300.00 | PE | 13.00 |
| OPTSTK | AUBANK | 23-Nov-2026 | 54.45 | 920.00 | PE | 8.50 |
| OPTSTK | TATAELXSI | 23-Nov-2026 | 160.55 | 3,750.00 | PE | 16.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
