| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JSWSTEEL | 30-Jun-2026 | 3.40 | 1,180.00 | PE | 25.00 |
| OPTSTK | KAYNES | 30-Jun-2026 | 560.60 | 3,700.00 | PE | 68.00 |
| OPTSTK | ICICIPRULI | 30-Jun-2026 | 10.05 | 510.00 | PE | 46.00 |
| OPTSTK | BDL | 30-Jun-2026 | 24.00 | 1,180.00 | PE | 48.00 |
| OPTSTK | KPITTECH | 30-Jun-2026 | 50.60 | 790.00 | PE | 67.00 |
| OPTSTK | LT | 30-Jun-2026 | 10.55 | 3,680.00 | PE | 31.00 |
| OPTSTK | SUPREMEIND | 30-Jun-2026 | 148.20 | 3,650.00 | PE | 35.00 |
| OPTSTK | HINDPETRO | 30-Jun-2026 | 1.20 | 340.00 | PE | 27.00 |
| OPTSTK | INFY | 30-Jun-2026 | 77.35 | 1,220.00 | PE | 47.00 |
| OPTIDX | NIFTY | 30-Jun-2026 | 8.00 | 20,350.00 | PE | 14.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
