| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NYKAA | 29-Sep-2026 | 0.65 | 315.00 | PE | 9.00 |
| OPTSTK | TMPV | 29-Sep-2026 | 57.00 | 360.00 | PE | 20.00 |
| OPTSTK | BAJAJ-AUTO | 29-Sep-2026 | 4.60 | 10,400.00 | PE | 11.00 |
| OPTSTK | BLUESTARCO | 29-Sep-2026 | 60.45 | 1,580.00 | PE | 19.00 |
| OPTSTK | LTM | 29-Sep-2026 | 319.20 | 4,550.00 | PE | 15.00 |
| OPTSTK | KEI | 29-Sep-2026 | 883.20 | 5,400.00 | PE | 12.00 |
| OPTSTK | SHREECEM | 29-Sep-2026 | 1,455.00 | 24,000.00 | PE | 17.00 |
| OPTSTK | GMRAIRPORT | 29-Sep-2026 | 2.89 | 99.00 | PE | 14.00 |
| OPTSTK | TATASTEEL | 29-Sep-2026 | 10.77 | 192.50 | PE | 19.00 |
| OPTSTK | DRREDDY | 29-Sep-2026 | 209.50 | 1,380.00 | PE | 13.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
