| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KALYANKJIL | 23-Nov-2026 | 33.45 | 520.00 | PE | 12.00 |
| OPTSTK | IDFCFIRSTB | 23-Nov-2026 | 0.20 | 63.00 | PE | 12.00 |
| OPTSTK | GMRAIRPORT | 23-Nov-2026 | 1.15 | 84.00 | PE | 13.00 |
| OPTSTK | ASTRAL | 23-Nov-2026 | 13.95 | 1,260.00 | PE | 14.00 |
| OPTSTK | IEX | 23-Nov-2026 | 0.52 | 86.00 | PE | 18.00 |
| OPTSTK | PIIND | 23-Nov-2026 | 16.60 | 1,860.00 | PE | 22.00 |
| OPTSTK | MUTHOOTFIN | 23-Nov-2026 | 42.45 | 2,250.00 | PE | 12.00 |
| OPTIDX | MIDCPNIFTY | 23-Nov-2026 | 471.80 | 13,575.00 | PE | 5.00 |
| OPTSTK | ZYDUSLIFE | 23-Nov-2026 | 7.45 | 1,070.00 | PE | 7.50 |
| OPTSTK | ANANDRATHI | 23-Nov-2026 | 92.85 | 2,340.00 | PE | 14.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
