| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KAYNES | 30-Jun-2026 | 254.05 | 3,350.00 | PE | 128.00 |
| OPTSTK | PNBHOUSING | 30-Jun-2026 | 9.60 | 1,000.00 | PE | 59.00 |
| OPTSTK | COLPAL | 30-Jun-2026 | 32.25 | 2,020.00 | PE | 88.00 |
| OPTSTK | BANKINDIA | 30-Jun-2026 | 0.83 | 132.50 | PE | 54.00 |
| OPTSTK | DRREDDY | 30-Jun-2026 | 0.50 | 1,100.00 | PE | 50.00 |
| OPTSTK | NTPC | 30-Jun-2026 | 0.20 | 330.00 | PE | 69.00 |
| OPTSTK | BEL | 30-Jun-2026 | 26.40 | 445.00 | PE | 69.00 |
| OPTSTK | BAJFINANCE | 30-Jun-2026 | 2.65 | 830.00 | PE | 59.00 |
| OPTSTK | LTF | 30-Jun-2026 | 13.75 | 290.00 | PE | 65.00 |
| OPTSTK | RELIANCE | 30-Jun-2026 | 84.90 | 1,440.00 | PE | 61.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
