| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INFY | 23-Nov-2026 | 187.35 | 1,300.00 | PE | 22.00 |
| OPTSTK | M&M | 23-Nov-2026 | 231.45 | 3,100.00 | PE | 17.00 |
| OPTSTK | KOTAKBANK | 23-Nov-2026 | 0.70 | 385.00 | PE | 11.00 |
| OPTSTK | GVT&D | 23-Nov-2026 | 10.90 | 3,300.00 | PE | 19.00 |
| OPTSTK | HDFCAMC | 23-Nov-2026 | 32.50 | 2,220.00 | PE | 14.00 |
| OPTSTK | JIOFIN | 23-Nov-2026 | 44.59 | 250.00 | PE | 20.00 |
| OPTSTK | UNIONBANK | 23-Nov-2026 | 10.26 | 190.00 | PE | 12.00 |
| OPTSTK | ITC | 23-Nov-2026 | 24.85 | 280.00 | PE | 22.00 |
| OPTSTK | NHPC | 23-Nov-2026 | 0.22 | 64.00 | PE | 19.00 |
| OPTSTK | NMDC | 23-Nov-2026 | 1.43 | 66.00 | PE | 21.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
