| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SIEMENS | 29-Sep-2026 | 162.80 | 4,050.00 | PE | 19.00 |
| OPTSTK | PAYTM | 29-Sep-2026 | 93.00 | 1,880.00 | PE | 10.00 |
| OPTSTK | RBLBANK | 29-Sep-2026 | 0.35 | 340.00 | PE | 10.00 |
| OPTSTK | PETRONET | 29-Sep-2026 | 14.50 | 300.00 | PE | 24.00 |
| OPTSTK | TATACONSUM | 29-Sep-2026 | 39.00 | 1,030.00 | PE | 24.00 |
| OPTSTK | PNB | 29-Sep-2026 | 0.20 | 107.00 | PE | 14.00 |
| OPTSTK | MAXHEALTH | 29-Sep-2026 | 1.00 | 930.00 | PE | 24.00 |
| OPTSTK | FORTIS | 29-Sep-2026 | 52.85 | 940.00 | PE | 19.00 |
| OPTSTK | NTPC | 29-Sep-2026 | 65.45 | 400.00 | PE | 26.00 |
| OPTSTK | ADANIENSOL | 29-Sep-2026 | 222.15 | 1,600.00 | PE | 14.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
