| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 558.90 | 15,200.00 | PE | 8.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 628.05 | 15,250.00 | PE | 8.00 |
| OPTSTK | HCLTECH | 29-Sep-2026 | 0.80 | 1,000.00 | PE | 29.00 |
| OPTSTK | TMPV | 29-Sep-2026 | 106.50 | 410.00 | PE | 29.00 |
| OPTSTK | LTF | 29-Sep-2026 | 29.80 | 340.00 | PE | 20.00 |
| OPTSTK | SBILIFE | 29-Sep-2026 | 2.70 | 1,580.00 | PE | 22.00 |
| OPTSTK | TRENT | 29-Sep-2026 | 252.80 | 3,050.00 | PE | 22.00 |
| OPTSTK | BANKINDIA | 29-Sep-2026 | 4.35 | 142.50 | PE | 19.00 |
| OPTSTK | BPCL | 29-Sep-2026 | 0.55 | 275.00 | PE | 23.00 |
| OPTSTK | OIL | 29-Sep-2026 | 0.25 | 400.00 | PE | 20.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
