| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NMDC | 23-Nov-2026 | 1.45 | 66.00 | PE | 33.00 |
| OPTSTK | ITC | 23-Nov-2026 | 20.20 | 275.00 | PE | 34.00 |
| OPTSTK | VBL | 23-Nov-2026 | 63.05 | 470.00 | PE | 29.00 |
| OPTSTK | LUPIN | 23-Nov-2026 | 25.50 | 1,880.00 | PE | 18.00 |
| OPTSTK | KOTAKBANK | 23-Nov-2026 | 20.30 | 460.00 | PE | 17.00 |
| OPTSTK | LTF | 23-Nov-2026 | 1.00 | 215.00 | PE | 27.00 |
| OPTSTK | INDIANB | 23-Nov-2026 | 3.80 | 760.00 | PE | 18.00 |
| OPTSTK | SOLARINDS | 23-Nov-2026 | 490.00 | 18,750.00 | PE | 15.50 |
| OPTSTK | FORCEMOT | 23-Nov-2026 | 1,424.20 | 18,000.00 | PE | 35.00 |
| OPTSTK | TCS | 23-Nov-2026 | 2.15 | 1,920.00 | PE | 27.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
