| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | APLAPOLLO | 29-Sep-2026 | 92.10 | 2,240.00 | PE | 19.00 |
| OPTSTK | MARUTI | 29-Sep-2026 | 1,515.00 | 14,000.00 | PE | 23.00 |
| OPTSTK | GVT&D | 29-Sep-2026 | 485.20 | 5,000.00 | PE | 25.00 |
| OPTSTK | GODREJPROP | 29-Sep-2026 | 341.20 | 2,100.00 | PE | 25.00 |
| OPTSTK | GODREJPROP | 29-Sep-2026 | 191.20 | 1,940.00 | PE | 25.00 |
| OPTSTK | SUNPHARMA | 29-Sep-2026 | 1.00 | 1,700.00 | PE | 22.00 |
| OPTSTK | WIPRO | 29-Sep-2026 | 17.12 | 182.50 | PE | 28.00 |
| OPTSTK | BAJAJ-AUTO | 29-Sep-2026 | 632.00 | 12,300.00 | PE | 16.00 |
| OPTSTK | JINDALSTEL | 29-Sep-2026 | 65.00 | 1,180.00 | PE | 20.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 550.00 | 14,975.00 | PE | 8.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
