| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDZINC | 30-Jun-2026 | 51.40 | 700.00 | PE | 58.00 |
| OPTSTK | SHRIRAMFIN | 30-Jun-2026 | 1.35 | 800.00 | PE | 58.00 |
| OPTSTK | PNB | 30-Jun-2026 | 1.09 | 101.00 | PE | 54.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 8,707.20 | 64,000.00 | PE | 28.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 20.00 | 46,400.00 | PE | 28.00 |
| OPTSTK | TATASTEEL | 30-Jun-2026 | 0.29 | 182.50 | PE | 78.00 |
| OPTSTK | ETERNAL | 30-Jun-2026 | 15.03 | 267.50 | PE | 74.00 |
| OPTSTK | JUBLFOOD | 30-Jun-2026 | 24.75 | 445.00 | PE | 86.00 |
| OPTSTK | JUBLFOOD | 30-Jun-2026 | 3.10 | 390.00 | PE | 86.00 |
| OPTSTK | MAXHEALTH | 30-Jun-2026 | 48.25 | 1,030.00 | PE | 88.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
