| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IEX | 23-Nov-2026 | 1.00 | 93.00 | PE | 63.00 |
| OPTSTK | OBEROIRLTY | 23-Nov-2026 | 47.80 | 1,620.00 | PE | 50.00 |
| OPTSTK | JUBLFOOD | 23-Nov-2026 | 0.80 | 350.00 | PE | 53.00 |
| OPTIDX | NIFTY | 17-Nov-2026 | 548.10 | 23,150.00 | PE | 19.00 |
| OPTIDX | NIFTY | 17-Nov-2026 | 700.00 | 23,350.00 | PE | 19.00 |
| OPTIDX | NIFTY | 23-Nov-2026 | 678.45 | 23,350.00 | PE | 19.00 |
| OPTSTK | DELHIVERY | 23-Nov-2026 | 6.20 | 365.00 | PE | 35.00 |
| OPTSTK | ICICIBANK | 23-Nov-2026 | 0.65 | 1,160.00 | PE | 29.00 |
| OPTSTK | GMRAIRPORT | 23-Nov-2026 | 1.08 | 84.00 | PE | 45.00 |
| OPTSTK | UNOMINDA | 23-Nov-2026 | 31.10 | 1,080.00 | PE | 46.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
