| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HYUNDAI | 23-Nov-2026 | 126.80 | 2,000.00 | PE | 56.00 |
| OPTSTK | INFY | 23-Nov-2026 | 125.25 | 1,240.00 | PE | 66.00 |
| OPTIDX | NIFTY | 23-Nov-2026 | 803.85 | 23,550.00 | PE | 20.00 |
| OPTIDX | NIFTY | 17-Nov-2026 | 743.75 | 23,450.00 | PE | 20.00 |
| OPTSTK | MANAPPURAM | 23-Nov-2026 | 6.35 | 280.00 | PE | 34.00 |
| OPTSTK | SUPREMEIND | 23-Nov-2026 | 101.75 | 3,250.00 | PE | 52.00 |
| OPTSTK | GAIL | 23-Nov-2026 | 6.86 | 170.00 | PE | 50.00 |
| OPTSTK | ABCAPITAL | 23-Nov-2026 | 2.25 | 320.00 | PE | 26.50 |
| OPTSTK | MANKIND | 23-Nov-2026 | 30.95 | 2,380.00 | PE | 47.00 |
| OPTSTK | LUPIN | 23-Nov-2026 | 37.25 | 1,920.00 | PE | 35.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
