| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 29-Sep-2026 | 38.25 | 300.00 | PE | 37.00 |
| OPTSTK | APLAPOLLO | 29-Sep-2026 | 84.70 | 2,220.00 | PE | 22.00 |
| OPTSTK | ALKEM | 29-Sep-2026 | 13.20 | 4,850.00 | PE | 26.00 |
| OPTSTK | SBILIFE | 29-Sep-2026 | 1.95 | 1,560.00 | PE | 26.00 |
| OPTSTK | TATAPOWER | 29-Sep-2026 | 0.30 | 330.00 | PE | 31.00 |
| OPTSTK | TMPV | 29-Sep-2026 | 22.45 | 325.00 | PE | 34.00 |
| OPTSTK | GLENMARK | 29-Sep-2026 | 3.85 | 2,200.00 | PE | 18.00 |
| OPTSTK | VMM | 29-Sep-2026 | 9.00 | 110.00 | PE | 33.00 |
| OPTSTK | JSWSTEEL | 29-Sep-2026 | 108.20 | 1,380.00 | PE | 19.00 |
| OPTSTK | MCX | 29-Sep-2026 | 5.90 | 2,750.00 | PE | 22.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
