| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VBL | 23-Nov-2026 | 4.90 | 375.00 | PE | 82.00 |
| OPTSTK | ADANIPOWER | 23-Nov-2026 | 0.68 | 155.00 | PE | 64.00 |
| OPTSTK | ADANIPOWER | 23-Nov-2026 | 3.99 | 177.50 | PE | 64.00 |
| OPTSTK | ADANIPOWER | 23-Nov-2026 | 1.45 | 165.00 | PE | 64.00 |
| OPTSTK | JUBLFOOD | 23-Nov-2026 | 20.75 | 430.00 | PE | 79.00 |
| OPTSTK | TITAN | 23-Nov-2026 | 153.10 | 4,450.00 | PE | 55.00 |
| OPTSTK | ASIANPAINT | 23-Nov-2026 | 24.25 | 2,140.00 | PE | 73.00 |
| OPTSTK | VOLTAS | 23-Nov-2026 | 180.95 | 1,200.00 | PE | 109.00 |
| OPTIDX | NIFTY | 23-Nov-2026 | 1,321.50 | 24,100.00 | PE | 28.00 |
| OPTSTK | TATAELXSI | 23-Nov-2026 | 4.55 | 2,900.00 | PE | 88.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
