| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BRITANNIA | 23-Nov-2026 | 9.05 | 4,050.00 | PE | 77.00 |
| OPTSTK | DELHIVERY | 23-Nov-2026 | 2.15 | 340.00 | PE | 55.00 |
| OPTSTK | PHOENIXLTD | 23-Nov-2026 | 53.65 | 1,900.00 | PE | 66.00 |
| OPTSTK | TMPV | 23-Nov-2026 | 19.10 | 280.00 | PE | 104.00 |
| OPTSTK | PRESTIGE | 23-Nov-2026 | 29.65 | 1,360.00 | PE | 70.00 |
| OPTSTK | ICICIGI | 23-Nov-2026 | 7.50 | 1,460.00 | PE | 85.00 |
| OPTSTK | ALKEM | 23-Nov-2026 | 117.70 | 5,050.00 | PE | 69.00 |
| OPTSTK | BHEL | 23-Nov-2026 | 0.30 | 320.00 | PE | 41.00 |
| OPTSTK | HDFCLIFE | 23-Nov-2026 | 2.80 | 475.00 | PE | 77.00 |
| OPTSTK | POWERGRID | 23-Nov-2026 | 0.85 | 227.50 | PE | 91.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
