| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BDL | 30-Jun-2026 | 73.00 | 1,240.00 | PE | 60.00 |
| OPTSTK | LODHA | 30-Jun-2026 | 21.75 | 850.00 | PE | 64.00 |
| OPTSTK | ASHOKLEY | 30-Jun-2026 | 10.63 | 152.50 | PE | 35.00 |
| OPTSTK | SOLARINDS | 30-Jun-2026 | 1,022.85 | 18,750.00 | PE | 28.00 |
| OPTSTK | LUPIN | 30-Jun-2026 | 7.35 | 2,140.00 | PE | 26.00 |
| OPTSTK | BHEL | 30-Jun-2026 | 9.30 | 372.50 | PE | 25.00 |
| OPTSTK | BHEL | 30-Jun-2026 | 27.70 | 405.00 | PE | 25.00 |
| OPTSTK | M&M | 30-Jun-2026 | 0.95 | 2,520.00 | PE | 42.00 |
| OPTSTK | PHOENIXLTD | 30-Jun-2026 | 2.05 | 1,520.00 | PE | 40.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 6,450.00 | 62,000.00 | PE | 15.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
