| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CAMS | 23-Nov-2026 | 9.70 | 640.00 | PE | 77.00 |
| OPTSTK | PREMIERENE | 23-Nov-2026 | 1.80 | 680.00 | PE | 78.00 |
| OPTSTK | CONCOR | 23-Nov-2026 | 3.15 | 380.00 | PE | 82.00 |
| OPTIDX | NIFTY | 03-Nov-2026 | 837.35 | 23,550.00 | PE | 29.00 |
| OPTIDX | NIFTY | 17-Nov-2026 | 625.00 | 23,300.00 | PE | 29.00 |
| OPTSTK | MUTHOOTFIN | 23-Nov-2026 | 150.10 | 2,500.00 | PE | 65.00 |
| OPTSTK | BANKBARODA | 23-Nov-2026 | 1.08 | 207.50 | PE | 63.00 |
| OPTSTK | BLUESTARCO | 23-Nov-2026 | 20.30 | 1,480.00 | PE | 82.00 |
| OPTSTK | AUROPHARMA | 23-Nov-2026 | 12.80 | 1,520.00 | PE | 47.00 |
| OPTSTK | PIIND | 23-Nov-2026 | 37.45 | 1,960.00 | PE | 118.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
