| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAXHEALTH | 23-Nov-2026 | 39.70 | 870.00 | PE | 85.00 |
| OPTSTK | TATAELXSI | 23-Nov-2026 | 36.75 | 3,450.00 | PE | 81.00 |
| OPTSTK | CONCOR | 23-Nov-2026 | 3.00 | 380.00 | PE | 73.00 |
| OPTSTK | ANANDRATHI | 23-Nov-2026 | 9.85 | 2,140.00 | PE | 67.00 |
| OPTSTK | GLENMARK | 23-Nov-2026 | 66.20 | 2,280.00 | PE | 44.00 |
| OPTSTK | GODFRYPHLP | 23-Nov-2026 | 31.75 | 1,600.00 | PE | 80.00 |
| OPTSTK | APOLLOHOSP | 23-Nov-2026 | 5.65 | 6,600.00 | PE | 37.00 |
| OPTSTK | ICICIGI | 23-Nov-2026 | 9.85 | 1,480.00 | PE | 73.00 |
| OPTSTK | COCHINSHIP | 23-Nov-2026 | 61.10 | 1,160.00 | PE | 83.00 |
| OPTSTK | INDUSINDBK | 23-Nov-2026 | 4.50 | 780.00 | PE | 63.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
