| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MANKIND | 29-Sep-2026 | 93.70 | 2,360.00 | PE | 27.00 |
| OPTSTK | OFSS | 29-Sep-2026 | 28.85 | 10,400.00 | PE | 13.00 |
| OPTSTK | 360ONE | 29-Sep-2026 | 44.00 | 1,120.00 | PE | 28.00 |
| OPTSTK | BANDHANBNK | 29-Sep-2026 | 0.47 | 155.00 | PE | 24.00 |
| OPTSTK | CAMS | 29-Sep-2026 | 41.20 | 750.00 | PE | 26.00 |
| OPTIDX | NIFTY | 22-Sep-2026 | 1,105.60 | 24,550.00 | PE | 10.00 |
| OPTSTK | UNOMINDA | 29-Sep-2026 | 76.65 | 1,280.00 | PE | 23.00 |
| OPTSTK | IDFCFIRSTB | 29-Sep-2026 | 5.45 | 92.00 | PE | 19.00 |
| OPTSTK | LT | 29-Sep-2026 | 2.05 | 3,400.00 | PE | 22.00 |
| OPTSTK | CIPLA | 29-Sep-2026 | 60.00 | 1,420.00 | PE | 26.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
