| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KFINTECH | 29-Sep-2026 | 67.75 | 960.00 | PE | 26.00 |
| OPTSTK | SUZLON | 29-Sep-2026 | 6.46 | 51.00 | PE | 24.00 |
| OPTSTK | SBIN | 29-Sep-2026 | 81.30 | 1,080.00 | PE | 18.00 |
| OPTSTK | ADANIPORTS | 29-Sep-2026 | 80.05 | 1,840.00 | PE | 16.00 |
| OPTSTK | ADANIPORTS | 29-Sep-2026 | 1.55 | 1,560.00 | PE | 16.00 |
| OPTSTK | LUPIN | 29-Sep-2026 | 193.90 | 2,300.00 | PE | 15.00 |
| OPTSTK | MPHASIS | 29-Sep-2026 | 3.30 | 2,000.00 | PE | 21.00 |
| OPTSTK | BEL | 29-Sep-2026 | 0.30 | 360.00 | PE | 23.00 |
| OPTSTK | PATANJALI | 29-Sep-2026 | 0.65 | 310.00 | PE | 36.00 |
| OPTSTK | INDUSTOWER | 29-Sep-2026 | 1.50 | 361.00 | PE | 20.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
