| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CROMPTON | 26-May-2026 | 0.05 | 270.00 | PE | 7.00 |
| OPTSTK | KAYNES | 26-May-2026 | 1,405.00 | 4,700.00 | PE | 11.00 |
| OPTSTK | TVSMOTOR | 26-May-2026 | 184.00 | 3,620.00 | PE | 6.00 |
| OPTSTK | TVSMOTOR | 26-May-2026 | 556.60 | 4,000.00 | PE | 6.00 |
| OPTSTK | ICICIGI | 26-May-2026 | 0.10 | 1,620.00 | PE | 6.00 |
| OPTSTK | HYUNDAI | 26-May-2026 | 0.05 | 1,660.00 | PE | 7.00 |
| OPTSTK | GODREJCP | 26-May-2026 | 46.90 | 1,080.00 | PE | 7.00 |
| OPTSTK | BANDHANBNK | 26-May-2026 | 16.47 | 217.50 | PE | 5.00 |
| OPTSTK | BANDHANBNK | 26-May-2026 | 0.01 | 145.00 | PE | 5.00 |
| OPTSTK | HAVELLS | 26-May-2026 | 387.15 | 1,590.00 | PE | 6.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
