| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KOTAKBANK | 26-May-2026 | 0.05 | 355.00 | PE | 5.00 |
| OPTSTK | ZYDUSLIFE | 26-May-2026 | 0.05 | 930.00 | PE | 4.00 |
| OPTSTK | ICICIPRULI | 26-May-2026 | 0.05 | 510.00 | PE | 8.00 |
| OPTSTK | HINDALCO | 26-May-2026 | 0.05 | 900.00 | PE | 5.00 |
| OPTSTK | ITC | 26-May-2026 | 31.05 | 332.50 | PE | 8.00 |
| OPTSTK | IEX | 26-May-2026 | 5.40 | 133.00 | PE | 8.00 |
| OPTSTK | JINDALSTEL | 26-May-2026 | 0.05 | 1,180.00 | PE | 5.00 |
| OPTSTK | MANKIND | 26-May-2026 | 90.00 | 2,520.00 | PE | 7.00 |
| OPTSTK | VOLTAS | 26-May-2026 | 190.00 | 1,460.00 | PE | 8.00 |
| OPTSTK | VOLTAS | 26-May-2026 | 215.00 | 1,480.00 | PE | 8.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
