| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IRFC | 26-May-2026 | 7.92 | 107.00 | PE | 9.00 |
| OPTSTK | IRFC | 26-May-2026 | 10.90 | 110.00 | PE | 9.00 |
| OPTSTK | GODFRYPHLP | 26-May-2026 | 0.10 | 1,920.00 | PE | 6.00 |
| OPTSTK | GODFRYPHLP | 26-May-2026 | 0.50 | 2,160.00 | PE | 6.00 |
| OPTSTK | PRESTIGE | 26-May-2026 | 33.00 | 1,440.00 | PE | 6.00 |
| OPTSTK | NUVAMA | 26-May-2026 | 0.05 | 1,200.00 | PE | 5.00 |
| OPTSTK | NUVAMA | 26-May-2026 | 0.05 | 1,260.00 | PE | 5.00 |
| OPTSTK | AMBUJACEM | 26-May-2026 | 16.00 | 465.00 | PE | 8.00 |
| OPTSTK | KFINTECH | 26-May-2026 | 115.00 | 950.00 | PE | 9.00 |
| OPTSTK | JUBLFOOD | 26-May-2026 | 49.00 | 480.00 | PE | 7.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
