| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IRFC | 23-Nov-2026 | 2.16 | 76.00 | PE | 368.00 |
| OPTSTK | BOSCHLTD | 23-Nov-2026 | 895.70 | 46,500.00 | PE | 127.00 |
| OPTIDX | NIFTY | 23-Nov-2026 | 1,067.15 | 24,100.00 | PE | 101.00 |
| OPTSTK | ANGELONE | 23-Nov-2026 | 6.15 | 285.00 | PE | 205.00 |
| OPTSTK | NESTLEIND | 23-Nov-2026 | 6.75 | 1,120.00 | PE | 253.00 |
| OPTSTK | GMRAIRPORT | 23-Nov-2026 | 3.11 | 89.00 | PE | 247.00 |
| OPTSTK | NYKAA | 23-Nov-2026 | 1.45 | 310.00 | PE | 136.00 |
| OPTSTK | ONGC | 23-Nov-2026 | 2.95 | 222.50 | PE | 295.00 |
| OPTSTK | AUROPHARMA | 23-Nov-2026 | 50.50 | 1,660.00 | PE | 164.00 |
| OPTSTK | LUPIN | 23-Nov-2026 | 34.00 | 1,940.00 | PE | 177.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
