| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LUPIN | 23-Nov-2026 | 41.25 | 1,960.00 | PE | 177.00 |
| OPTSTK | IEX | 23-Nov-2026 | 3.12 | 105.00 | PE | 326.00 |
| OPTSTK | BANKBARODA | 23-Nov-2026 | 1.08 | 217.50 | PE | 211.00 |
| OPTSTK | BANKBARODA | 23-Nov-2026 | 5.30 | 237.50 | PE | 211.00 |
| OPTSTK | JIOFIN | 23-Nov-2026 | 0.87 | 187.50 | PE | 306.00 |
| OPTSTK | ZYDUSLIFE | 23-Nov-2026 | 9.20 | 1,100.00 | PE | 279.00 |
| OPTSTK | RECLTD | 23-Nov-2026 | 0.85 | 265.00 | PE | 318.00 |
| OPTSTK | NBCC | 23-Nov-2026 | 1.61 | 70.00 | PE | 317.00 |
| OPTSTK | TATASTEEL | 23-Nov-2026 | 8.22 | 175.00 | PE | 318.00 |
| OPTSTK | ITC | 23-Nov-2026 | 14.85 | 280.00 | PE | 324.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
