| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASHOKLEY | 30-Jun-2026 | 0.23 | 130.00 | PE | 154.00 |
| OPTIDX | NIFTY | 30-Jun-2026 | 5,895.35 | 30,000.00 | PE | 81.00 |
| OPTIDX | NIFTY | 16-Jun-2026 | 24.35 | 22,750.00 | PE | 81.00 |
| OPTSTK | BHEL | 30-Jun-2026 | 5.10 | 395.00 | PE | 113.00 |
| OPTSTK | RECLTD | 30-Jun-2026 | 2.20 | 315.00 | PE | 264.00 |
| OPTSTK | TVSMOTOR | 30-Jun-2026 | 47.00 | 3,300.00 | PE | 210.00 |
| OPTSTK | TATASTEEL | 30-Jun-2026 | 0.80 | 192.50 | PE | 212.00 |
| OPTSTK | NAUKRI | 30-Jun-2026 | 18.55 | 970.00 | PE | 331.00 |
| OPTSTK | JUBLFOOD | 30-Jun-2026 | 7.60 | 410.00 | PE | 234.00 |
| OPTSTK | HINDUNILVR | 30-Jun-2026 | 5.15 | 2,020.00 | PE | 189.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
