| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJFINSV | 23-Nov-2026 | 5.10 | 1,500.00 | PE | 287.00 |
| OPTSTK | ADANIGREEN | 23-Nov-2026 | 3.10 | 1,060.00 | PE | 183.00 |
| OPTSTK | TMPV | 23-Nov-2026 | 0.90 | 230.00 | PE | 337.00 |
| OPTSTK | CGPOWER | 23-Nov-2026 | 4.10 | 750.00 | PE | 203.00 |
| OPTSTK | SOLARINDS | 23-Nov-2026 | 70.00 | 17,000.00 | PE | 294.00 |
| OPTSTK | ANGELONE | 23-Nov-2026 | 10.00 | 295.00 | PE | 194.00 |
| OPTSTK | ADANIPORTS | 23-Nov-2026 | 0.65 | 1,480.00 | PE | 160.00 |
| OPTSTK | DLF | 23-Nov-2026 | 1.75 | 610.00 | PE | 215.00 |
| OPTSTK | MOTHERSON | 23-Nov-2026 | 1.39 | 147.50 | PE | 144.00 |
| OPTSTK | MARUTI | 23-Nov-2026 | 10.50 | 9,800.00 | PE | 248.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
