| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJCP | 23-Nov-2026 | 2.35 | 740.00 | PE | 333.00 |
| OPTSTK | GODREJPROP | 23-Nov-2026 | 18.35 | 1,520.00 | PE | 268.00 |
| OPTIDX | FINNIFTY | 23-Nov-2026 | 399.90 | 24,800.00 | PE | 94.00 |
| OPTSTK | SUPREMEIND | 23-Nov-2026 | 44.85 | 3,100.00 | PE | 248.00 |
| OPTSTK | SONACOMS | 23-Nov-2026 | 1.55 | 750.00 | PE | 130.00 |
| OPTSTK | DIXON | 23-Nov-2026 | 1,088.85 | 12,500.00 | PE | 242.00 |
| OPTSTK | LTF | 23-Nov-2026 | 1.15 | 225.00 | PE | 246.00 |
| OPTSTK | IDFCFIRSTB | 23-Nov-2026 | 2.90 | 75.00 | PE | 204.00 |
| OPTSTK | MPHASIS | 23-Nov-2026 | 44.15 | 2,450.00 | PE | 197.00 |
| OPTSTK | MFSL | 23-Nov-2026 | 19.30 | 1,180.00 | PE | 286.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
