| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VBL | 30-Jun-2026 | 16.10 | 535.00 | PE | 167.00 |
| OPTSTK | CONCOR | 30-Jun-2026 | 24.10 | 490.00 | PE | 170.00 |
| OPTSTK | MUTHOOTFIN | 30-Jun-2026 | 17.40 | 3,000.00 | PE | 110.00 |
| OPTSTK | DRREDDY | 30-Jun-2026 | 50.50 | 1,350.00 | PE | 121.00 |
| OPTSTK | M&M | 30-Jun-2026 | 5.80 | 2,720.00 | PE | 160.00 |
| OPTSTK | POWERINDIA | 30-Jun-2026 | 122.25 | 31,500.00 | PE | 107.00 |
| OPTSTK | DMART | 30-Jun-2026 | 154.05 | 4,200.00 | PE | 163.00 |
| OPTSTK | INDUSINDBK | 30-Jun-2026 | 47.75 | 970.00 | PE | 153.00 |
| OPTSTK | ULTRACEMCO | 30-Jun-2026 | 191.50 | 11,500.00 | PE | 171.00 |
| OPTSTK | JSWSTEEL | 30-Jun-2026 | 9.85 | 1,230.00 | PE | 113.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
