| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJPROP | 30-Jun-2026 | 50.10 | 1,760.00 | PE | 167.00 |
| OPTSTK | TECHM | 30-Jun-2026 | 2.80 | 1,240.00 | PE | 94.00 |
| OPTSTK | SHRIRAMFIN | 30-Jun-2026 | 19.70 | 930.00 | PE | 104.00 |
| OPTSTK | JINDALSTEL | 30-Jun-2026 | 5.15 | 1,100.00 | PE | 108.00 |
| OPTSTK | KEI | 30-Jun-2026 | 175.00 | 5,400.00 | PE | 86.00 |
| OPTSTK | VOLTAS | 30-Jun-2026 | 74.30 | 1,300.00 | PE | 173.00 |
| OPTSTK | ULTRACEMCO | 30-Jun-2026 | 193.10 | 11,500.00 | PE | 139.00 |
| OPTSTK | OFSS | 30-Jun-2026 | 450.05 | 10,300.00 | PE | 105.00 |
| OPTSTK | SBICARD | 30-Jun-2026 | 9.60 | 590.00 | PE | 162.00 |
| OPTSTK | CANBK | 30-Jun-2026 | 1.73 | 128.00 | PE | 89.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
