| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LT | 30-Jun-2026 | 34.15 | 3,880.00 | PE | 114.00 |
| OPTSTK | SBICARD | 30-Jun-2026 | 9.60 | 590.00 | PE | 162.00 |
| OPTSTK | SBIN | 30-Jun-2026 | 77.05 | 1,050.00 | PE | 111.00 |
| OPTSTK | LODHA | 30-Jun-2026 | 21.75 | 880.00 | PE | 195.00 |
| OPTSTK | ICICIBANK | 30-Jun-2026 | 1.85 | 1,160.00 | PE | 90.00 |
| OPTSTK | NYKAA | 30-Jun-2026 | 13.65 | 270.00 | PE | 98.00 |
| OPTIDX | FINNIFTY | 30-Jun-2026 | 657.00 | 26,200.00 | PE | 52.00 |
| OPTSTK | DLF | 30-Jun-2026 | 26.10 | 605.00 | PE | 164.00 |
| OPTSTK | BANDHANBNK | 30-Jun-2026 | 4.99 | 202.50 | PE | 107.00 |
| OPTSTK | OFSS | 30-Jun-2026 | 87.00 | 9,200.00 | PE | 103.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
