| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NHPC | 23-Nov-2026 | 1.97 | 77.00 | PE | 238.00 |
| OPTSTK | ADANIPOWER | 23-Nov-2026 | 11.13 | 200.00 | PE | 188.00 |
| OPTSTK | HAVELLS | 23-Nov-2026 | 13.80 | 990.00 | PE | 250.00 |
| OPTSTK | YESBANK | 23-Nov-2026 | 1.64 | 17.00 | PE | 265.00 |
| OPTSTK | APOLLOHOSP | 23-Nov-2026 | 5.00 | 6,800.00 | PE | 124.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 25.95 | 48,800.00 | PE | 77.00 |
| OPTSTK | BPCL | 23-Nov-2026 | 1.65 | 270.00 | PE | 221.00 |
| OPTSTK | MARICO | 23-Nov-2026 | 15.65 | 790.00 | PE | 131.00 |
| OPTIDX | FINNIFTY | 23-Nov-2026 | 224.85 | 24,350.00 | PE | 85.00 |
| OPTSTK | DMART | 23-Nov-2026 | 5.90 | 2,800.00 | PE | 264.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
