| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ONGC | 29-Sep-2026 | 17.09 | 250.00 | PE | 161.00 |
| OPTSTK | BAJAJ-AUTO | 29-Sep-2026 | 799.75 | 12,500.00 | PE | 96.00 |
| OPTSTK | MPHASIS | 29-Sep-2026 | 8.00 | 2,100.00 | PE | 133.00 |
| OPTSTK | WAAREEENER | 29-Sep-2026 | 3.20 | 2,300.00 | PE | 182.00 |
| OPTSTK | LTF | 29-Sep-2026 | 0.30 | 270.00 | PE | 120.00 |
| OPTSTK | NAUKRI | 29-Sep-2026 | 12.80 | 1,220.00 | PE | 121.00 |
| OPTSTK | HYUNDAI | 29-Sep-2026 | 60.00 | 2,200.00 | PE | 139.00 |
| OPTSTK | GODFRYPHLP | 29-Sep-2026 | 5.40 | 1,700.00 | PE | 156.00 |
| OPTSTK | BANDHANBNK | 29-Sep-2026 | 0.85 | 160.00 | PE | 130.00 |
| OPTSTK | BHEL | 29-Sep-2026 | 22.20 | 450.00 | PE | 73.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
