scanner-img
As On: 27 May 2026 11:39
Instrument Type Underlying Expiry Date Last Price (₹) Strike Price (₹) Option Type Volume
OPTSTK LUPIN 30-Jun-2026 55.00 2,260.00 PE 53.00
OPTSTK HINDUNILVR 30-Jun-2026 213.25 2,400.00 PE 77.00
OPTSTK KFINTECH 30-Jun-2026 30.25 850.00 PE 119.00
OPTSTK IREDA 30-Jun-2026 5.21 129.00 PE 113.00
OPTSTK BANDHANBNK 30-Jun-2026 5.23 202.50 PE 68.00
OPTSTK HAL 30-Jun-2026 11.35 3,900.00 PE 76.00
OPTSTK HAL 30-Jun-2026 208.75 4,600.00 PE 76.00
OPTSTK ASHOKLEY 30-Jun-2026 0.33 130.00 PE 63.00
OPTSTK GODFRYPHLP 30-Jun-2026 62.00 2,200.00 PE 79.00
OPTSTK DIVISLAB 30-Jun-2026 35.75 6,400.00 PE 74.00
whatapp_icon