| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VEDL | 30-Jun-2026 | 34.30 | 380.00 | PE | 122.00 |
| OPTSTK | MPHASIS | 30-Jun-2026 | 14.00 | 2,000.00 | PE | 80.00 |
| OPTSTK | BLUESTARCO | 30-Jun-2026 | 80.65 | 1,680.00 | PE | 92.00 |
| OPTSTK | SHRIRAMFIN | 30-Jun-2026 | 5.55 | 860.00 | PE | 63.00 |
| OPTSTK | SHRIRAMFIN | 30-Jun-2026 | 3.40 | 840.00 | PE | 63.00 |
| OPTSTK | BPCL | 30-Jun-2026 | 3.10 | 285.00 | PE | 82.00 |
| OPTSTK | KEI | 30-Jun-2026 | 174.50 | 5,400.00 | PE | 52.00 |
| OPTSTK | POLICYBZR | 30-Jun-2026 | 15.25 | 1,600.00 | PE | 79.00 |
| OPTSTK | ANGELONE | 30-Jun-2026 | 5.00 | 315.00 | PE | 57.00 |
| OPTSTK | PIIND | 30-Jun-2026 | 14.30 | 2,560.00 | PE | 99.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
