| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VBL | 29-Sep-2026 | 0.55 | 370.00 | PE | 138.00 |
| OPTSTK | PFC | 29-Sep-2026 | 1.60 | 335.00 | PE | 159.00 |
| OPTSTK | IRFC | 29-Sep-2026 | 26.60 | 108.00 | PE | 166.00 |
| OPTSTK | CHOLAFIN | 29-Sep-2026 | 2.95 | 1,660.00 | PE | 63.00 |
| OPTSTK | 360ONE | 29-Sep-2026 | 109.00 | 1,200.00 | PE | 133.00 |
| OPTSTK | UNITDSPR | 29-Sep-2026 | 3.00 | 1,320.00 | PE | 130.00 |
| OPTSTK | ZYDUSLIFE | 29-Sep-2026 | 37.45 | 1,150.00 | PE | 72.00 |
| OPTSTK | BHARTIARTL | 29-Sep-2026 | 1.20 | 1,700.00 | PE | 83.00 |
| OPTSTK | BAJFINANCE | 29-Sep-2026 | 67.00 | 1,100.00 | PE | 93.00 |
| OPTSTK | HINDZINC | 29-Sep-2026 | 53.45 | 630.00 | PE | 102.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
