| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NTPC | 30-Jun-2026 | 3.55 | 382.50 | PE | 50.00 |
| OPTSTK | SONACOMS | 30-Jun-2026 | 5.30 | 550.00 | PE | 40.00 |
| OPTIDX | NIFTY | 16-Jun-2026 | 9.40 | 21,850.00 | PE | 19.00 |
| OPTIDX | NIFTY | 30-Jun-2026 | 19.35 | 21,650.00 | PE | 19.00 |
| OPTSTK | MANAPPURAM | 30-Jun-2026 | 7.70 | 320.00 | PE | 30.00 |
| OPTSTK | PIDILITIND | 30-Jun-2026 | 34.80 | 1,480.00 | PE | 40.00 |
| OPTSTK | NUVAMA | 30-Jun-2026 | 19.00 | 1,400.00 | PE | 39.00 |
| OPTSTK | AUBANK | 30-Jun-2026 | 5.40 | 930.00 | PE | 29.00 |
| OPTSTK | CHOLAFIN | 30-Jun-2026 | 1.65 | 1,280.00 | PE | 30.00 |
| OPTSTK | KFINTECH | 30-Jun-2026 | 18.80 | 820.00 | PE | 69.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
