| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MUTHOOTFIN | 23-Nov-2026 | 150.80 | 2,600.00 | PE | 167.00 |
| OPTSTK | MAZDOCK | 23-Nov-2026 | 9.20 | 1,540.00 | PE | 289.00 |
| OPTSTK | KPITTECH | 23-Nov-2026 | 32.95 | 570.00 | PE | 272.00 |
| OPTSTK | TCS | 23-Nov-2026 | 4.95 | 2,140.00 | PE | 205.00 |
| OPTSTK | VBL | 23-Nov-2026 | 2.95 | 375.00 | PE | 216.00 |
| OPTIDX | MIDCPNIFTY | 23-Nov-2026 | 144.20 | 13,125.00 | PE | 71.00 |
| OPTIDX | NIFTYFPI | 23-Nov-2026 | 0.85 | 1,300.00 | PE | 70.00 |
| OPTSTK | ADANIGREEN | 23-Nov-2026 | 6.10 | 1,140.00 | PE | 145.00 |
| OPTSTK | CIPLA | 23-Nov-2026 | 7.40 | 1,290.00 | PE | 197.00 |
| OPTSTK | CGPOWER | 23-Nov-2026 | 3.35 | 740.00 | PE | 161.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
