| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIPRULI | 29-Sep-2026 | 1.35 | 440.00 | PE | 158.00 |
| OPTSTK | TMPV | 29-Sep-2026 | 36.40 | 340.00 | PE | 143.00 |
| OPTSTK | VEDL | 29-Sep-2026 | 23.25 | 285.00 | PE | 226.00 |
| OPTSTK | LICI | 29-Sep-2026 | 1.10 | 385.00 | PE | 121.00 |
| OPTSTK | NAM-INDIA | 29-Sep-2026 | 4.75 | 1,100.00 | PE | 92.00 |
| OPTSTK | AUROPHARMA | 29-Sep-2026 | 0.95 | 1,400.00 | PE | 74.00 |
| OPTSTK | PERSISTENT | 29-Sep-2026 | 323.45 | 5,800.00 | PE | 99.00 |
| OPTSTK | 360ONE | 29-Sep-2026 | 3.50 | 1,000.00 | PE | 125.00 |
| OPTSTK | IRFC | 29-Sep-2026 | 0.57 | 78.00 | PE | 155.00 |
| OPTSTK | HDFCBANK | 29-Sep-2026 | 90.00 | 800.00 | PE | 148.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
