| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COLPAL | 23-Nov-2026 | 23.30 | 1,560.00 | PE | 251.00 |
| OPTSTK | DABUR | 23-Nov-2026 | 1.55 | 335.00 | PE | 243.00 |
| OPTSTK | ULTRACEMCO | 23-Nov-2026 | 262.65 | 11,300.00 | PE | 201.00 |
| OPTSTK | SRF | 23-Nov-2026 | 75.50 | 2,400.00 | PE | 238.00 |
| OPTSTK | BHARATFORG | 23-Nov-2026 | 10.35 | 1,600.00 | PE | 127.00 |
| OPTSTK | NHPC | 23-Nov-2026 | 0.41 | 71.00 | PE | 209.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 21.50 | 48,900.00 | PE | 68.00 |
| OPTSTK | GODREJCP | 23-Nov-2026 | 3.40 | 760.00 | PE | 267.00 |
| OPTSTK | BSE | 23-Nov-2026 | 212.80 | 3,650.00 | PE | 159.00 |
| OPTSTK | BAJFINANCE | 23-Nov-2026 | 39.70 | 970.00 | PE | 158.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
