| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATAPOWER | 29-Sep-2026 | 0.75 | 345.00 | PE | 127.00 |
| OPTSTK | TORNTPHARM | 29-Sep-2026 | 6.75 | 4,600.00 | PE | 108.00 |
| OPTSTK | POLYCAB | 29-Sep-2026 | 617.00 | 8,900.00 | PE | 65.00 |
| OPTSTK | PHOENIXLTD | 29-Sep-2026 | 5.00 | 1,740.00 | PE | 101.00 |
| OPTSTK | LUPIN | 29-Sep-2026 | 2.35 | 1,940.00 | PE | 75.00 |
| OPTSTK | POLICYBZR | 29-Sep-2026 | 56.55 | 1,820.00 | PE | 106.00 |
| OPTSTK | GODREJCP | 29-Sep-2026 | 5.90 | 840.00 | PE | 154.00 |
| OPTSTK | M&M | 29-Sep-2026 | 284.95 | 3,400.00 | PE | 107.00 |
| OPTSTK | ADANIPOWER | 29-Sep-2026 | 0.29 | 185.00 | PE | 89.00 |
| OPTSTK | BSE | 29-Sep-2026 | 316.00 | 3,700.00 | PE | 98.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
