| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 23-Nov-2026 | 0.35 | 237.50 | PE | 241.00 |
| OPTSTK | ANGELONE | 23-Nov-2026 | 1.40 | 260.00 | PE | 150.00 |
| OPTSTK | SBIN | 23-Nov-2026 | 0.55 | 820.00 | PE | 151.00 |
| OPTSTK | CANBK | 23-Nov-2026 | 0.49 | 108.00 | PE | 136.00 |
| OPTSTK | PATANJALI | 23-Nov-2026 | 10.55 | 365.00 | PE | 270.00 |
| OPTIDX | MIDCPNIFTY | 23-Nov-2026 | 98.00 | 12,950.00 | PE | 68.00 |
| OPTSTK | SONACOMS | 23-Nov-2026 | 2.55 | 770.00 | PE | 102.00 |
| OPTSTK | MARUTI | 23-Nov-2026 | 7.05 | 9,600.00 | PE | 191.00 |
| OPTSTK | LUPIN | 23-Nov-2026 | 8.80 | 1,820.00 | PE | 129.00 |
| OPTSTK | ADANIGREEN | 23-Nov-2026 | 3.55 | 1,080.00 | PE | 139.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
