| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NESTLEIND | 29-Sep-2026 | 38.30 | 1,410.00 | PE | 94.00 |
| OPTSTK | TRENT | 29-Sep-2026 | 204.80 | 3,000.00 | PE | 103.00 |
| OPTSTK | KALYANKJIL | 29-Sep-2026 | 3.80 | 555.00 | PE | 80.00 |
| OPTSTK | GRASIM | 29-Sep-2026 | 5.05 | 2,980.00 | PE | 79.00 |
| OPTSTK | BANKBARODA | 29-Sep-2026 | 9.10 | 245.00 | PE | 93.00 |
| OPTSTK | RELIANCE | 29-Sep-2026 | 1.15 | 1,150.00 | PE | 103.00 |
| OPTSTK | COALINDIA | 29-Sep-2026 | 0.25 | 370.00 | PE | 112.00 |
| OPTSTK | TCS | 29-Sep-2026 | 152.05 | 2,360.00 | PE | 130.00 |
| OPTSTK | TATAELXSI | 29-Sep-2026 | 55.90 | 3,350.00 | PE | 152.00 |
| OPTSTK | KALYANKJIL | 29-Sep-2026 | 2.80 | 545.00 | PE | 79.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
