| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TECHM | 30-Jun-2026 | 8.30 | 1,320.00 | PE | 49.00 |
| OPTSTK | PERSISTENT | 30-Jun-2026 | 98.30 | 4,800.00 | PE | 85.00 |
| OPTSTK | TMPV | 30-Jun-2026 | 18.40 | 405.00 | PE | 138.00 |
| OPTSTK | GMRAIRPORT | 30-Jun-2026 | 1.78 | 93.00 | PE | 64.00 |
| OPTSTK | INDUSTOWER | 30-Jun-2026 | 0.45 | 370.00 | PE | 58.00 |
| OPTSTK | KPITTECH | 30-Jun-2026 | 4.50 | 660.00 | PE | 131.00 |
| OPTSTK | OFSS | 30-Jun-2026 | 187.00 | 9,600.00 | PE | 56.00 |
| OPTSTK | DIXON | 30-Jun-2026 | 162.30 | 10,900.00 | PE | 73.00 |
| OPTSTK | NESTLEIND | 30-Jun-2026 | 2.30 | 1,300.00 | PE | 60.00 |
| OPTSTK | INDUSINDBK | 30-Jun-2026 | 4.15 | 840.00 | PE | 66.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
