| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DIXON | 30-Jun-2026 | 77.00 | 10,300.00 | PE | 93.00 |
| OPTSTK | BANKINDIA | 30-Jun-2026 | 5.05 | 147.50 | PE | 72.00 |
| OPTSTK | HAL | 30-Jun-2026 | 11.75 | 3,900.00 | PE | 82.00 |
| OPTSTK | BLUESTARCO | 30-Jun-2026 | 78.75 | 1,680.00 | PE | 101.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 14.55 | 45,600.00 | PE | 33.00 |
| OPTSTK | M&M | 30-Jun-2026 | 19.15 | 2,860.00 | PE | 87.00 |
| OPTSTK | HINDPETRO | 30-Jun-2026 | 18.70 | 410.00 | PE | 67.00 |
| OPTSTK | DIVISLAB | 30-Jun-2026 | 182.25 | 6,900.00 | PE | 79.00 |
| OPTSTK | TATAPOWER | 30-Jun-2026 | 4.10 | 405.00 | PE | 87.00 |
| OPTSTK | ABB | 30-Jun-2026 | 15.80 | 6,100.00 | PE | 61.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
