| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | 360ONE | 23-Nov-2026 | 26.45 | 1,020.00 | PE | 202.00 |
| OPTSTK | MCX | 23-Nov-2026 | 18.00 | 2,850.00 | PE | 142.00 |
| OPTSTK | MOTILALOFS | 23-Nov-2026 | 2.00 | 800.00 | PE | 135.00 |
| OPTSTK | HINDZINC | 23-Nov-2026 | 0.90 | 440.00 | PE | 163.00 |
| OPTSTK | TORNTPHARM | 23-Nov-2026 | 15.50 | 4,300.00 | PE | 180.00 |
| OPTSTK | PATANJALI | 23-Nov-2026 | 1.20 | 320.00 | PE | 252.00 |
| OPTSTK | ZYDUSLIFE | 23-Nov-2026 | 39.55 | 1,200.00 | PE | 192.00 |
| OPTSTK | PGEL | 23-Nov-2026 | 26.75 | 550.00 | PE | 200.00 |
| OPTSTK | POWERINDIA | 23-Nov-2026 | 117.50 | 24,000.00 | PE | 145.00 |
| OPTSTK | GRASIM | 23-Nov-2026 | 10.45 | 2,700.00 | PE | 139.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
