| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PGEL | 23-Nov-2026 | 24.45 | 550.00 | PE | 183.00 |
| OPTSTK | HCLTECH | 23-Nov-2026 | 5.85 | 1,280.00 | PE | 167.00 |
| OPTSTK | MAZDOCK | 23-Nov-2026 | 26.30 | 1,660.00 | PE | 236.00 |
| OPTIDX | FINNIFTY | 23-Nov-2026 | 324.55 | 24,650.00 | PE | 63.00 |
| OPTSTK | ADANIPOWER | 23-Nov-2026 | 0.82 | 167.50 | PE | 137.00 |
| OPTSTK | MARICO | 23-Nov-2026 | 1.65 | 710.00 | PE | 97.00 |
| OPTSTK | ABB | 23-Nov-2026 | 76.15 | 6,100.00 | PE | 114.00 |
| OPTSTK | PNB | 23-Nov-2026 | 7.00 | 130.00 | PE | 94.00 |
| OPTSTK | HDFCLIFE | 23-Nov-2026 | 2.10 | 480.00 | PE | 163.00 |
| OPTSTK | INDHOTEL | 23-Nov-2026 | 1.05 | 700.00 | PE | 115.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
