| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GLENMARK | 30-Jun-2026 | 12.80 | 2,000.00 | PE | 73.00 |
| OPTSTK | DABUR | 30-Jun-2026 | 12.10 | 445.00 | PE | 116.00 |
| OPTSTK | PGEL | 30-Jun-2026 | 3.15 | 380.00 | PE | 145.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 2,019.40 | 56,800.00 | PE | 39.00 |
| OPTSTK | HCLTECH | 30-Jun-2026 | 16.15 | 1,110.00 | PE | 158.00 |
| OPTSTK | GODREJPROP | 30-Jun-2026 | 35.65 | 1,720.00 | PE | 131.00 |
| OPTSTK | FORTIS | 30-Jun-2026 | 17.50 | 940.00 | PE | 86.00 |
| OPTSTK | LICI | 30-Jun-2026 | 2.00 | 730.00 | PE | 111.00 |
| OPTSTK | HINDALCO | 30-Jun-2026 | 1.40 | 950.00 | PE | 80.00 |
| OPTSTK | ADANIGREEN | 30-Jun-2026 | 16.15 | 1,280.00 | PE | 72.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
