| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NYKAA | 23-Nov-2026 | 0.95 | 300.00 | PE | 70.00 |
| OPTSTK | BHARTIARTL | 23-Nov-2026 | 72.45 | 2,020.00 | PE | 82.00 |
| OPTSTK | CANBK | 23-Nov-2026 | 3.87 | 121.00 | PE | 95.00 |
| OPTSTK | COLPAL | 23-Nov-2026 | 22.85 | 1,560.00 | PE | 171.00 |
| OPTIDX | NIFTY | 17-Nov-2026 | 444.00 | 23,300.00 | PE | 51.00 |
| OPTIDX | NIFTY | 09-Nov-2026 | 1,563.00 | 24,500.00 | PE | 51.00 |
| OPTSTK | ANANDRATHI | 23-Nov-2026 | 5.45 | 2,100.00 | PE | 134.00 |
| OPTSTK | SBILIFE | 23-Nov-2026 | 3.80 | 1,500.00 | PE | 123.00 |
| OPTSTK | ABB | 23-Nov-2026 | 46.50 | 5,900.00 | PE | 92.00 |
| OPTSTK | TECHM | 23-Nov-2026 | 5.10 | 1,580.00 | PE | 71.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
