| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNB | 30-Jun-2026 | 0.45 | 96.00 | PE | 75.00 |
| OPTSTK | UNIONBANK | 30-Jun-2026 | 0.78 | 150.00 | PE | 86.00 |
| OPTSTK | ANGELONE | 30-Jun-2026 | 23.85 | 360.00 | PE | 75.00 |
| OPTSTK | HDFCLIFE | 30-Jun-2026 | 5.10 | 580.00 | PE | 95.00 |
| OPTSTK | INDUSTOWER | 30-Jun-2026 | 3.30 | 415.00 | PE | 86.00 |
| OPTSTK | SBICARD | 30-Jun-2026 | 17.25 | 610.00 | PE | 128.00 |
| OPTSTK | TORNTPHARM | 30-Jun-2026 | 54.00 | 4,300.00 | PE | 113.00 |
| OPTSTK | BIOCON | 30-Jun-2026 | 1.45 | 380.00 | PE | 59.00 |
| OPTIDX | NIFTY | 23-Jun-2026 | 221.90 | 23,650.00 | PE | 41.00 |
| OPTIDX | NIFTY | 23-Jun-2026 | 166.10 | 23,450.00 | PE | 41.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
