| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CANBK | 30-Jun-2026 | 0.70 | 122.00 | PE | 70.00 |
| OPTSTK | ABB | 30-Jun-2026 | 15.95 | 6,100.00 | PE | 71.00 |
| OPTSTK | VEDL | 30-Jun-2026 | 34.20 | 380.00 | PE | 156.00 |
| OPTSTK | BAJFINANCE | 30-Jun-2026 | 122.95 | 1,050.00 | PE | 91.00 |
| OPTSTK | IDFCFIRSTB | 30-Jun-2026 | 0.35 | 64.00 | PE | 97.00 |
| OPTSTK | NHPC | 30-Jun-2026 | 0.14 | 68.00 | PE | 123.00 |
| OPTSTK | SBIN | 30-Jun-2026 | 0.60 | 830.00 | PE | 87.00 |
| OPTSTK | ADANIPOWER | 30-Jun-2026 | 16.38 | 255.00 | PE | 72.00 |
| OPTSTK | SHREECEM | 30-Jun-2026 | 784.90 | 25,500.00 | PE | 99.00 |
| OPTSTK | TVSMOTOR | 30-Jun-2026 | 14.85 | 3,100.00 | PE | 104.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
