| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCLIFE | 30-Jun-2026 | 5.25 | 580.00 | PE | 109.00 |
| OPTSTK | BANKBARODA | 30-Jun-2026 | 10.25 | 277.50 | PE | 92.00 |
| OPTSTK | MARICO | 30-Jun-2026 | 20.95 | 840.00 | PE | 73.00 |
| OPTSTK | VEDL | 30-Jun-2026 | 34.50 | 380.00 | PE | 180.00 |
| OPTSTK | BHARATFORG | 30-Jun-2026 | 39.10 | 1,880.00 | PE | 76.00 |
| OPTIDX | NIFTY | 23-Jun-2026 | 22.55 | 22,300.00 | PE | 47.00 |
| OPTSTK | COCHINSHIP | 30-Jun-2026 | 65.10 | 1,500.00 | PE | 120.00 |
| OPTSTK | TCS | 30-Jun-2026 | 511.00 | 2,800.00 | PE | 183.00 |
| OPTSTK | INDIANB | 30-Jun-2026 | 29.95 | 840.00 | PE | 87.00 |
| OPTSTK | EICHERMOT | 30-Jun-2026 | 99.50 | 7,150.00 | PE | 98.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
