| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 23-Nov-2026 | 6.85 | 1,700.00 | PE | 58.00 |
| OPTSTK | INDUSTOWER | 23-Nov-2026 | 2.70 | 355.00 | PE | 83.00 |
| OPTSTK | WIPRO | 23-Nov-2026 | 0.07 | 140.00 | PE | 94.00 |
| OPTSTK | NESTLEIND | 23-Nov-2026 | 4.45 | 1,090.00 | PE | 91.00 |
| OPTSTK | MFSL | 23-Nov-2026 | 38.25 | 1,220.00 | PE | 110.00 |
| OPTSTK | SBIN | 23-Nov-2026 | 229.30 | 1,200.00 | PE | 74.00 |
| OPTSTK | SYRMA | 23-Nov-2026 | 53.05 | 1,620.00 | PE | 98.00 |
| OPTSTK | BSE | 23-Nov-2026 | 13.30 | 2,950.00 | PE | 76.00 |
| OPTSTK | JUBLFOOD | 23-Nov-2026 | 9.65 | 410.00 | PE | 101.00 |
| OPTSTK | BOSCHLTD | 23-Nov-2026 | 169.20 | 42,500.00 | PE | 45.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
