| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJPROP | 23-Nov-2026 | 23.00 | 1,520.00 | PE | 84.00 |
| OPTSTK | BEL | 23-Nov-2026 | 1.20 | 325.00 | PE | 83.00 |
| OPTSTK | BEL | 23-Nov-2026 | 19.20 | 380.00 | PE | 83.00 |
| OPTSTK | GAIL | 23-Nov-2026 | 0.81 | 152.50 | PE | 74.00 |
| OPTSTK | CIPLA | 23-Nov-2026 | 38.85 | 1,380.00 | PE | 74.00 |
| OPTSTK | IDFCFIRSTB | 23-Nov-2026 | 0.11 | 63.00 | PE | 63.00 |
| OPTSTK | BAJAJ-AUTO | 23-Nov-2026 | 2.95 | 8,000.00 | PE | 55.00 |
| OPTSTK | ABB | 23-Nov-2026 | 95.90 | 6,100.00 | PE | 53.00 |
| OPTSTK | FORCEMOT | 23-Nov-2026 | 745.00 | 17,250.00 | PE | 100.00 |
| OPTSTK | GMRAIRPORT | 23-Nov-2026 | 1.40 | 86.00 | PE | 69.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
