| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PRESTIGE | 30-Jun-2026 | 20.75 | 1,300.00 | PE | 82.00 |
| OPTSTK | GODREJCP | 30-Jun-2026 | 1.25 | 920.00 | PE | 96.00 |
| OPTSTK | BDL | 30-Jun-2026 | 12.60 | 1,120.00 | PE | 118.00 |
| OPTSTK | LT | 30-Jun-2026 | 14.75 | 3,740.00 | PE | 72.00 |
| OPTSTK | VOLTAS | 30-Jun-2026 | 4.40 | 1,160.00 | PE | 101.00 |
| OPTSTK | GRASIM | 30-Jun-2026 | 19.10 | 2,980.00 | PE | 64.00 |
| OPTSTK | OIL | 30-Jun-2026 | 58.35 | 485.00 | PE | 82.00 |
| OPTSTK | POWERINDIA | 30-Jun-2026 | 4,190.75 | 38,000.00 | PE | 59.00 |
| OPTSTK | HDFCLIFE | 30-Jun-2026 | 9.75 | 545.00 | PE | 81.00 |
| OPTSTK | SRF | 30-Jun-2026 | 32.25 | 2,660.00 | PE | 90.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
