| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UJJIVANSFB | 23-Nov-2026 | 2.10 | 55.00 | PE | 68.00 |
| OPTSTK | SONACOMS | 23-Nov-2026 | 2.30 | 760.00 | PE | 28.00 |
| OPTSTK | HCLTECH | 23-Nov-2026 | 2.75 | 1,220.00 | PE | 53.00 |
| OPTSTK | VMM | 23-Nov-2026 | 0.58 | 80.00 | PE | 70.00 |
| OPTSTK | ABCAPITAL | 23-Nov-2026 | 13.50 | 365.00 | PE | 53.00 |
| OPTSTK | LAURUSLABS | 23-Nov-2026 | 155.00 | 2,300.00 | PE | 32.00 |
| OPTIDX | NIFTY | 17-Nov-2026 | 685.30 | 23,500.00 | PE | 20.00 |
| OPTSTK | UNIONBANK | 23-Nov-2026 | 0.75 | 167.50 | PE | 36.00 |
| OPTSTK | ADANIENSOL | 23-Nov-2026 | 26.65 | 1,280.00 | PE | 33.00 |
| OPTSTK | NTPC | 23-Nov-2026 | 1.70 | 287.50 | PE | 64.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
