| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJPROP | 30-Jun-2026 | 39.90 | 1,740.00 | PE | 171.00 |
| OPTSTK | COLPAL | 30-Jun-2026 | 20.80 | 1,980.00 | PE | 179.00 |
| OPTSTK | HINDPETRO | 30-Jun-2026 | 1.80 | 350.00 | PE | 103.00 |
| OPTSTK | BANKBARODA | 30-Jun-2026 | 0.90 | 240.00 | PE | 106.00 |
| OPTSTK | JINDALSTEL | 30-Jun-2026 | 84.55 | 1,300.00 | PE | 110.00 |
| OPTIDX | NIFTY | 09-Jun-2026 | 3.40 | 21,550.00 | PE | 54.00 |
| OPTSTK | EICHERMOT | 30-Jun-2026 | 89.20 | 7,150.00 | PE | 113.00 |
| OPTSTK | COFORGE | 30-Jun-2026 | 12.30 | 1,260.00 | PE | 161.00 |
| OPTSTK | DLF | 30-Jun-2026 | 23.60 | 605.00 | PE | 171.00 |
| OPTSTK | PIDILITIND | 30-Jun-2026 | 42.25 | 1,500.00 | PE | 113.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
