| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ZYDUSLIFE | 23-Nov-2026 | 37.45 | 1,180.00 | PE | 80.00 |
| OPTSTK | POLYCAB | 23-Nov-2026 | 21.20 | 6,600.00 | PE | 44.00 |
| OPTSTK | NESTLEIND | 23-Nov-2026 | 4.10 | 1,090.00 | PE | 72.00 |
| OPTSTK | JIOFIN | 23-Nov-2026 | 11.39 | 215.00 | PE | 88.00 |
| OPTSTK | TITAN | 23-Nov-2026 | 7.00 | 3,950.00 | PE | 55.00 |
| OPTSTK | TATAELXSI | 23-Nov-2026 | 44.70 | 3,550.00 | PE | 89.00 |
| OPTSTK | INDHOTEL | 23-Nov-2026 | 1.80 | 720.00 | PE | 52.00 |
| OPTSTK | GVT&D | 23-Nov-2026 | 19.15 | 3,500.00 | PE | 82.00 |
| OPTSTK | MFSL | 23-Nov-2026 | 33.50 | 1,220.00 | PE | 86.00 |
| OPTSTK | ADANIPOWER | 23-Nov-2026 | 10.02 | 195.00 | PE | 63.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
